Erweiterte Fondssuche
Name, Gesellschaft, WKN, ISIN, Schlagwort (z.B.: "Energie")
Sie sind nicht eingeloggt! Jetzt einloggen oder erst registrieren.

Gefragteste PremiumService-Fonds

seit dem 01.06.2016

1. Carmignac Patrimoine (CARMIGNAC GESTION)

2. FrankAktienfdsStiftT (BNY Mellon Service)

3. CarmInvestissement A (CARMIGNAC GESTION)

4. Weltzins-INVEST (P) (LBB-INVEST)

5. FrankAktienfdsStiftA (BNY Mellon Service)

6. LINGOHR-SYSTEMATIC (LBB-INVEST)

7. LOYS - Global L/S P (Hauck & Aufhäuser)

8. LOYS GLOBAL P (Hauck & Aufhäuser)

9. AmpRenditRentenfonds (Ampega Investment)

Anzeige


Hier finden Sie eine alphabetische Auflistung aller auf fondsweb® verf√ľgbaren Fonds. Fonds, die an unserem PremiumService teilnehmen, weisen zus√§tzliche Infos f√ľr Sie auf.

Gesellschaften mit dem gewählten Anfangsbuchstaben

Suchen


Seite: 1 2 3 10 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 40 50 60 70 80 89 90 91 Ergebnisse: 18177
Fondsname Preis (Datum) Veränderung
zum Vortag
rel. abs.
Deutsche Asset Management S.A. (802 Fonds)
dbEURGerm3-5TR ETF1D 184,63 EUR (29.06.) -0,02% -0,05 EUR
IBxxEUR Germ7-10TR1D 247,18 EUR (29.06.) +0,02% +0,04 EUR
iBoxxEUR GerCovTR 1C 171,97 EUR (29.06.) -0,00% -0,00 EUR
iBEUR HghYldBdShDa1C 61,38 EUR* (29.06.) -0,48% -0,29 EUR
iBEUR HghYldBd1-3 1D 9,59 EUR* (29.06.) +0,22% +0,02 EUR
iBoxxEUR HghYldBd 1D 17,14 EUR* (29.06.) +0,47% +0,08 EUR
iBoxxEUR Infl-linked 213,10 EUR (29.06.) +0,35% +0,75 EUR
EurLiquidCorpNonFin 149,25 EUR (29.06.) +0,08% +0,12 EUR
EurLiqdCorpNonFin.2C 113,49 EUR* (29.06.) +0,09% +0,10 EUR
EurLiquidCorpFin1C 147,57 EUR (29.06.) +0,18% +0,27 EUR
EurLiquidCorpFin2C 113,94 EUR* (29.06.) +0,20% +0,23 EUR
IBXX EURLiquidCorp1C 149,16 EUR (29.06.) +0,12% +0,18 EUR
IBXX EURLiquidCorp2C 114,33 EUR* (29.06.) +0,14% +0,16 EUR
dbxEUR LiqCovUCITS1C 156,96 EUR (29.06.) +0,04% +0,07 EUR
iB EURSovEuAAA1-3 1C 162,59 EUR (29.06.) -0,01% -0,02 EUR
iBoxxEUR Sove10-15TR 283,34 EUR (29.06.) +0,24% +0,67 EUR
iBoxxEUR Sover7-10TR 259,70 EUR (29.06.) +0,17% +0,43 EUR
iBoxxEUR Sovere15+TR 350,33 EUR (29.06.) +0,32% +1,13 EUR
iBoxxEUR Sovere25+TR 371,92 EUR (29.06.) +0,43% +1,58 EUR
iBoxx EUR Sover5-7TR 235,70 EUR (29.06.) +0,07% +0,18 EUR
IBXX GBPLiqCorp1001D 162,10 GBP (29.06.) +0,37% +0,60 GBP
iBoxx Germany Cov 1C 197,06 EUR (29.06.) +0,02% +0,04 EUR
iBoxx Germany Cov 1D 191,10 EUR* (29.06.) +0,02% +0,04 EUR
dbxIIGermany ETF1C 202,92 EUR* (29.06.) +0,08% +0,16 EUR
dbxIIGermUCITS ETF1D 208,39 EUR (29.06.) +0,08% +0,17 EUR
iBxxGbl Infl-link 1C 223,89 EUR (29.06.) -0,01% -0,02 EUR
iBxxGbl Infl-link 1D 210,32 EUR* (29.06.) -0,01% -0,02 EUR
iBxxGbl Infl-link 2C 23,44 USD* (29.06.) +0,00% +0,00 USD
iBxxGbl Infl-link 3D 24,35 GBP (29.06.) -0,02% -0,01 GBP
iBxxGbl Infl-link 4D 108,69 CHF* (29.06.) -0,00% -0,00 CHF
iBxxGbl Infl-link 5C 21,23 EUR* (29.06.) +0,01% +0,00 EUR
iBoxx SovEuroz1-3 1C 170,01 EUR (29.06.) +0,02% +0,03 EUR
iBoxx SovEuroz1-3 1D 160,88 EUR (29.06.) +0,02% +0,02 EUR
iBoxx SovEuroz3-5 1C 202,90 EUR (29.06.) +0,04% +0,09 EUR
iBoxx SovEuroz3-5 1D 192,33 EUR (29.06.) +0,04% +0,09 EUR
iBoxxSov.EurYldPlus 173,26 EUR (29.06.) +0,19% +0,32 EUR
iBoxxSovEurYldPlus1D 167,20 EUR* (29.06.) +0,19% +0,31 EUR
iBxxSov.EurYldPlus2C 113,02 EUR* (29.06.) +0,18% +0,20 EUR
iBoxxSovEuroYldPl1-3 142,20 EUR (29.06.) +0,03% +0,05 EUR
iBxxSovEurYldPl1-31D 138,04 EUR* (29.06.) +0,03% +0,04 EUR
iBoxxSovEurozonAAA1C 230,34 EUR (29.06.) +0,09% +0,21 EUR
iBoxxSovEurozonAAA1D 224,90 EUR* (29.06.) +0,09% +0,20 EUR
dbx iBoxx Sov Euz 234,44 EUR (29.06.) +0,14% +0,33 EUR
dbx iBoxx Sov Euz 1D 205,62 EUR (29.06.) +0,14% +0,29 EUR
IBOXX SPAIN1-3ETF 1C 18,82 EUR (29.06.) +0,04% +0,01 EUR
dbxII IBOXX SPAIN 1C 24,44 EUR (29.06.) +0,28% +0,07 EUR
UK GILT INFL-LINK 1D 271,55 GBP (29.06.) -0,13% -0,35 GBP
dbxII Gilt 1-5 TR 1D 255,65 GBP (29.06.) -0,05% -0,14 GBP
£ GILTS INDEX ETF 1D 259,92 GBP (29.06.) +0,31% +0,81 GBP
iTraxx Cross5y2xShDy 22,47 EUR (29.06.) -1,66% -0,38 EUR
iTraxx Cross 5 Short 51,40 EUR (29.06.) -0,83% -0,43 EUR
iTraxx Crossover 5-y 172,02 EUR (29.06.) +0,83% +1,41 EUR
iTraxx Europe5 Short 96,13 EUR (29.06.) -0,39% -0,38 EUR
iTraxx Europe 5-year 116,07 EUR (29.06.) +0,39% +0,45 EUR
dbxII ABF IndonGov1C 10,74 USD* (30.06.) +0,40% +0,04 USD
dbxII ABF SingaGov1C 137,28 SGD (30.06.) -0,39% -0,54 SGD
MkitiBxxJapaSovShD1C 665,08 JPY* (29.06.) +0,10% +0,65 JPY
MarkitiBxxJapanSov1C 1.434,39 JPY* (29.06.) -0,10% -1,43 JPY
dbIIMTSExBankItBTP1D 51,83 EUR (29.06.) +0,13% +0,07 EUR
dbIIMTSExBankItBOT1C 31,80 EUR (29.06.) +0,01% +0,00 EUR
dbIIMTSExBankItBTP1D 65,09 EUR (29.06.) +0,15% +0,10 EUR
MTS ItalyAGGR1-3Y 1D 46,11 EUR (29.06.) +0,03% +0,02 EUR
MTS ItalyAGGR3-5Y 1D 53,24 EUR (29.06.) +0,04% +0,02 EUR
SHORT IBOXX EUR SOVE 77,60 EUR (29.06.) -0,14% -0,11 EUR
dbx II SGD Cash 1C 107,53 SGD (30.06.) +0,00% +0,00 SGD
Sterling Cash ETF 1D 183,54 GBP (29.06.) +0,00% +0,00 GBP
dbxII UK Gilts SD 1C 86,61 GBP (29.06.) -0,44% -0,39 GBP
dbx II US TreasSD 1C 79,02 USD (29.06.) +0,06% +0,05 USD
LevDAX® Daily ETF 1C 72,29 EUR (29.06.) +3,51% +2,45 EUR
LPXMM Priv.Eqt ETF1C 39,91 EUR (29.06.) +2,05% +0,80 EUR
dbx AsiaJapHiDiYld1D 1,46 USD (29.06.) +1,57% +0,02 USD
dbx AsiaJapHiDiYld2D 1,52 USD (29.06.) +1,58% +0,02 USD
MSCI Asia exJap ETF1 31,88 USD (29.06.) +1,60% +0,50 USD
dbx AsiaPacJap 1C 3,44 USD (29.06.) +1,67% +0,06 USD
db MSCI BangladIM 1C 1,00 USD (29.06.) +0,47% +0,00 USD
db MSCI BangladIM 2C 1,00 USD (29.06.) +0,44% +0,00 USD
MSCI Brazil ETF 1C 32,20 USD (29.06.) +4,59% +1,41 USD
MSCI Brazil ETF 2C 3,27 USD (29.06.) +4,59% +0,14 USD
MSCI Canada ETF 1C 43,27 USD (29.06.) +2,08% +0,88 USD
MSCI China Index 1C 11,60 USD (29.06.) +1,63% +0,19 USD
MSCI China Index 2C 11,60 USD (29.06.) +1,63% +0,19 USD
MSCI EFM Afr.TOP50Ca 7,13 USD (29.06.) +3,05% +0,21 USD
MSCI EM Asia TRN Idx 36,09 USD (29.06.) +1,59% +0,56 USD
MSCI EM Con.Discr.1C 5,64 USD (29.06.) +2,67% +0,15 USD
MSCIEM EastEuro10/40 5,40 USD (29.06.) +2,63% +0,14 USD
MSCI EM EMEA TRN Idx 24,32 USD (29.06.) +3,17% +0,75 USD
MSCI EM Inf.Techno1C 2,94 USD (29.06.) +1,58% +0,05 USD
MSCI EM LatAm Idx 1C 36,05 USD (29.06.) +4,19% +1,45 USD
MSCI EM Cons.Stap.1C 6,10 USD (29.06.) +2,48% +0,15 USD
MSCI EM Tele.Serv.1C 2,38 USD (29.06.) +2,77% +0,06 USD
MSCI EM Financ.ETF1C 3,37 USD (29.06.) +2,09% +0,07 USD
MSCI EM Healthcare1C 4,95 USD (29.06.) +1,98% +0,10 USD
MSCI EM Industrial1C 2,75 USD (29.06.) +1,79% +0,05 USD
MSCI EM Short Dly 1C 18,40 USD (29.06.) -2,21% -0,42 USD
MSCI EM Energy ETF1C 4,02 USD (29.06.) +2,51% +0,10 USD
MSCI Emer. Mkt ETF1C 33,34 USD (29.06.) +2,18% +0,71 USD
MSCI Emer.Mkt ETF 2C 3,38 USD (29.06.) +2,19% +0,07 USD
MSCI EM Materials 1C 3,53 USD (29.06.) +3,04% +0,10 USD
MSCI EM Utilities 1C 3,48 USD (29.06.) +2,11% +0,07 USD
dbx-tr MSCIEMU1C USD 30,34 USD* (29.06.) +2,45% +0,73 USD
Fondsname Preis (Datum) Veränderung
zum Vortag
rel. abs.
dbx-tr MSCIEMUETF 1D 31,70 EUR (29.06.) +2,50% +0,77 EUR
dbx-tr MSCIEMU2C GBP 15,59 GBP* (29.06.) +2,84% +0,43 GBP
dbMSCI Europe ETF 1C 51,25 USD (29.06.) +3,62% +1,79 USD
dbMSCI Europe ETF 1D 51,11 USD* (29.06.) +3,62% +1,79 USD
dbMSCI Europe ETF 2C 7,58 USD* (29.06.) +2,76% +0,20 USD
MSCI EUROPE MID CAP 86,58 USD (29.06.) +3,73% +3,12 USD
MSCI Europe SmCap 1C 36,30 USD (29.06.) +3,19% +1,12 USD
MSCIEuropValETF 1C 17,17 EUR (29.06.) +3,44% +0,57 EUR
db MSCI India ETF 1C 9,45 USD (29.06.) +1,36% +0,13 USD
dbx MSCI Indon ETF1C 13,33 USD (29.06.) +2,91% +0,38 USD
dbx MSCI Indon ETF2C 13,32 USD (29.06.) +2,91% +0,38 USD
dbx MSCI Japan ETF1C 46,38 USD* (29.06.) +2,15% +0,98 USD
dbx MSCI Japan ETF2C 16,48 USD* (29.06.) +2,20% +0,36 USD
db MSCI Japan ETF 3C 9.554,24 USD* (29.06.) +2,15% +201,12 USD
db MSCI Japan ETF 4C 15,10 EUR* (29.06.) +2,26% +0,33 EUR
db MSCI Japan ETF 6C 16,35 GBP* (29.06.) +2,62% +0,42 GBP
dbKorea Index ETF 1D 52,46 USD (29.06.) +1,82% +0,94 USD
MSCI Malaysia Idx 1C 11,33 USD (29.06.) +1,25% +0,14 USD
MSCI Mexico Idx 1C 4,56 USD (29.06.) +4,01% +0,18 USD
MSCI Paci exJapan 1C 45,67 USD (29.06.) +1,81% +0,81 USD
MSCI Paci exJapan 2C 4,59 USD (29.06.) +1,82% +0,08 USD
db MSCI PakistaIM 1C 1,98 USD (29.06.) +1,99% +0,04 USD
db MSCI PakistaIM 2C 2,00 USD (29.06.) +1,99% +0,04 USD
MSCIPanEuroIdx DR 1C 16,40 EUR (29.06.) +3,11% +0,49 EUR
MSCI PhilippIM DR 1C 2,13 USD (29.06.) +1,19% +0,03 USD
MSCI PhilippIM DR 2C 2,13 USD (29.06.) +1,19% +0,02 USD
MSCIRussiaCapp.ETF1C 19,77 USD (29.06.) +3,31% +0,63 USD
MSCIRussiaCapp.ETF2D 1,96 USD (29.06.) +3,32% +0,06 USD
db MSCI SingapoIM 1C 1,12 USD (29.06.) +1,86% +0,02 USD
db MSCI SingapoIM 2C 1,12 USD (29.06.) +1,86% +0,02 USD
MSCI Taiwan Idx 1C 20,23 USD (29.06.) +1,30% +0,26 USD
dbxMSCI Thail Idx 1C 18,48 USD (29.06.) +0,89% +0,16 USD
dbxMSCI Thail Idx 2C 18,47 USD (29.06.) +0,89% +0,16 USD
MSCI USA Idx ETF 1C 53,46 USD (29.06.) +1,72% +0,91 USD
db MSCI World Idx1C 44,10 USD (29.06.) +2,22% +0,96 USD
db MSCI World Idx 2C 4,43 USD (29.06.) +2,22% +0,10 USD
db MSCI World Idx4C 17,20 EUR* (29.06.) +1,99% +0,34 EUR
Nifty 50 ETF 1C 122,04 USD (29.06.) +1,36% +1,64 USD
dbxNikkei225UCITS 1D 1.577,90 JPY (29.06.) +1,59% +24,70 JPY
db x Port.Tot.Ret.1C 183,16 EUR (28.06.) +1,01% +1,83 EUR
S&P500 2xInver.Dly1C 3,78 USD (29.06.) -3,45% -0,13 USD
S&P500 2xLev.Daily1C 38,86 USD (29.06.) +3,43% +1,29 USD
S&P 500 Inv D ETF 1C 20,51 USD (29.06.) -1,72% -0,36 USD
S&P 500 ETF 1C 35,75 USD (29.06.) +1,71% +0,60 USD
S&P 500 ETF 1D 17.722,20 USD (29.06.) +1,71% +298,65 USD
S&P Gbl Infrastru 1C 37,90 USD (29.06.) +2,08% +0,77 USD
S&P Sel.Front.ETF 1C 9,82 USD (29.06.) +1,57% +0,15 USD
S&P/ASX 200 ETF 1D 43,80 AUD* (29.06.) +0,90% +0,39 AUD
ShortDAX® Dly ETF 1C 29,21 EUR (29.06.) -1,76% -0,52 EUR
ShortDAX x2 Daily 1C 7,28 EUR (29.06.) -3,51% -0,26 EUR
SLI® ETF 1D 120,80 CHF (29.06.) +2,71% +3,18 CHF
600 Banks Sht Dly 1C 25,41 EUR (29.06.) -2,53% -0,66 EUR
db Stoxx 600 Banks 27,80 EUR (29.06.) +2,52% +0,68 EUR
Stoxx 600 Basic Reso 57,23 EUR (29.06.) +4,97% +2,71 EUR
Sto600 Food & Bevera 112,42 EUR (29.06.) +2,42% +2,66 EUR
Stoxx 600 HlthCare1C 122,64 EUR (29.06.) +3,03% +3,60 EUR
Stoxx 600 Industr 1C 70,27 EUR (29.06.) +2,86% +1,95 EUR
Stoxx600 Insurance1C 43,58 EUR (29.06.) +3,74% +1,57 EUR
Stoxx600 Oil & Gas1C 65,67 EUR (29.06.) +4,68% +2,93 EUR
Stoxx 600 Technology 45,67 EUR (29.06.) +2,49% +1,11 EUR
Stoxx 600 Telecom 70,42 EUR (29.06.) +4,44% +2,99 EUR
Stoxx (R) 600 ETF 64,49 EUR (29.06.) +3,09% +1,93 EUR
Stoxx 600 Utilities 75,24 EUR (29.06.) +4,33% +3,12 EUR
Gbl SelDiv100 ETF 1D 26,47 EUR (29.06.) +2,04% +0,53 EUR
dbx-tr. Sw LargDR 1C 84,97 CHF (29.06.) +2,63% +2,18 CHF
dbx-tr. Sw LargDR 1D 82,25 CHF (29.06.) +2,63% +2,11 CHF
FixMaturHghYld2021II 98,66 EUR (30.06.) +0,49% +0,48 EUR
FixMatMltAssConc2022 98,62 EUR (30.06.) +0,43% +0,42 EUR
Zins&DividendeDefens 104,84 EUR (30.06.) +0,28% +0,29 EUR
DeutConcKaldGBPCH RD 100,81 GBP (30.06.) +0,34% +0,34 GBP
DeutConceptKaldem.LC 130,46 EUR (30.06.) +0,28% +0,37 EUR
DeutConceptKaldem.LD 129,09 EUR (30.06.) +0,28% +0,36 EUR
DeutConceptKaldem.NC 125,84 EUR (30.06.) +0,29% +0,37 EUR
DeutConceptKaldemLCH 109,66 USD (30.06.) +0,29% +0,32 USD
DeutConcWintGblEqtLC 146,51 EUR (30.06.) +0,57% +0,83 EUR
DeutConcWintGblEqtLD 143,62 EUR (30.06.) +0,56% +0,80 EUR
DeutConcWintGblEqtLC 122,79 USD (30.06.) +0,52% +0,63 USD
Deut Float RateNotes 184,90 USD (30.06.) +0,01% +0,02 USD
Floating Rate NotesL 83,87 EUR (30.06.) +0,00% +0,00 EUR
FloatingRateNotes LD 83,61 EUR (30.06.) +0,00% +0,00 EUR
DeutInst.MoneyplusIC 14.050,04 EUR (30.06.) -0,00% -0,07 EUR
DeutscheInstitutYld 11.294,15 EUR (30.06.) -0,00% -0,16 EUR
Africa GBP D RD 134,54 GBP (30.06.) +2,31% +3,04 GBP
Africa LC 87,09 EUR (30.06.) +1,74% +1,49 EUR
Africa LD 87,09 EUR (30.06.) +1,73% +1,48 EUR
Africa NC 83,58 EUR (30.06.) +1,73% +1,42 EUR
Africa USD LC 64,53 USD (30.06.) +1,67% +1,06 USD
Asian Equities UncLC 121,30 EUR (30.06.) +1,47% +1,76 EUR
Asian Equities UncLD 120,45 EUR (30.06.) +1,47% +1,74 EUR
Asian Small/Mid LC 196,49 EUR (30.06.) +1,09% +2,11 EUR
Asian Small/Mid LD 190,34 EUR (30.06.) +1,08% +2,04 EUR
Asian Small/Mid LS 202,78 EUR (30.06.) +1,09% +2,18 EUR
Asian Small/Mid NC 182,65 EUR (30.06.) +1,08% +1,96 EUR
Asian Small/Mid LC 164,27 USD (30.06.) +1,03% +1,68 USD
Brazilian Eqts LC 66,46 EUR (30.06.) +1,56% +1,02 EUR
Brazilian Eqts NC 64,84 EUR (30.06.) +1,55% +0,99 EUR
China Bonds CHF LCH 105,15 CHF (30.06.) -0,13% -0,14 CHF
China Bonds LCH 112,91 EUR (30.06.) -0,12% -0,13 EUR
China Bonds LDH 100,53 EUR (30.06.) -0,11% -0,11 EUR
China Bonds NC 125,54 EUR (30.06.) -0,04% -0,05 EUR


db x-trackers II IBOXX EUR GERMANY 3-5 TR INDEX ETF 1D
184,63 EUR / -0,02% / -0,05 EUR
db x-trackers II IBOXX EUR GERMANY 7-10 TOTAL RETURN IDX 1D
247,18 EUR / +0,02% / +0,04 EUR
db x-trackers II iBoxx EUR Germany Covered 1-3 TR Idx ETF 1C
171,97 EUR / -0,00% / -0,00 EUR
db x-trackers II iBoxx EUR Hgh Yld Bond Short Daily UCITS 1C
61,38 EUR* / -0,48% / -0,29 EUR
db x-trackers II iBoxx EUR High Yield Bond 1-3 UCITS ETF 1D
9,59 EUR* / +0,22% / +0,02 EUR
db x-trackers II iBoxx EUR High Yield Bond UCITS ETF 1D
17,14 EUR* / +0,47% / +0,08 EUR
db x-trackers II iBoxx EUR Inflation-linked Total Return
213,10 EUR / +0,35% / +0,75 EUR
db x-trackers II IBOXX EUR LIQ. COR. NON-FINANCIALS UCITS 1C
149,25 EUR / +0,08% / +0,12 EUR
db x-trackers II IBOXX EUR LIQ. COR. NON-FINANCIALS UCITS 2C
113,49 EUR* / +0,09% / +0,10 EUR
db x-trackers II IBOXX EUR LIQUID CORP. FINANCIALS UCITS 1C
147,57 EUR / +0,18% / +0,27 EUR
db x-trackers II IBOXX EUR LIQUID CORP. FINANCIALS UCITS 2C
113,94 EUR* / +0,20% / +0,23 EUR
db x-trackers II IBOXX EUR LIQUID CORPORATE UCITS ETF 1C
149,16 EUR / +0,12% / +0,18 EUR
db x-trackers II IBOXX EUR LIQUID CORPORATE UCITS ETF 2C
114,33 EUR* / +0,14% / +0,16 EUR
db x-trackers II iBoxx EUR Liquid Covered Index UCITS ETF 1C
156,96 EUR / +0,04% / +0,07 EUR
db x-trackers II iBoxx EUR Sov. Eurozone AAA 1-3 TR ETF 1C
162,59 EUR / -0,01% / -0,02 EUR
db x-trackers II iBoxx EUR Sove. Eurozone 10-15 Total Return
283,34 EUR / +0,24% / +0,67 EUR
db x-trackers II iBoxx EUR Sover. Eurozone 7-10 Total Return
259,70 EUR / +0,17% / +0,43 EUR
db x-trackers II iBoxx EUR Sovere. Eurozone 15+ Total Return
350,33 EUR / +0,32% / +1,13 EUR
db x-trackers II iBoxx EUR Sovere. Eurozone 25+ Total Return
371,92 EUR / +0,43% / +1,58 EUR
db x-trackers II iBoxx EUR Sovere. Eurozone 5-7 Total Return
235,70 EUR / +0,07% / +0,18 EUR
db x-trackers II IBOXX GBP LIQUID CORPORATE 100 INDEX ETF 1D
162,10 GBP / +0,37% / +0,60 GBP
db x-trackers II iBoxx Germany Covered UCITS ETF 1C
197,06 EUR / +0,02% / +0,04 EUR
db x-trackers II iBoxx Germany Covered UCITS ETF 1D
191,10 EUR* / +0,02% / +0,04 EUR
db x-trackers II IBOXX GERMANY UCITS ETF 1C
202,92 EUR* / +0,08% / +0,16 EUR
db x-trackers II IBOXX GERMANY UCITS ETF 1D
208,39 EUR / +0,08% / +0,17 EUR
db x-trackers II iBoxx Global Inflation-Linked UCITS ETF 1C
223,89 EUR / -0,01% / -0,02 EUR
db x-trackers II iBoxx Global Inflation-Linked UCITS ETF 1D
210,32 EUR* / -0,01% / -0,02 EUR
db x-trackers II iBoxx Global Inflation-Linked UCITS ETF 2C
23,44 USD* / +0,00% / +0,00 USD
db x-trackers II iBoxx Global Inflation-Linked UCITS ETF 3D
24,35 GBP / -0,02% / -0,01 GBP
db x-trackers II iBoxx Global Inflation-Linked UCITS ETF 4D
108,69 CHF* / -0,00% / -0,00 CHF
db x-trackers II iBoxx Global Inflation-Linked UCITS ETF 5C
21,23 EUR* / +0,01% / +0,00 EUR
db x-trackers II iBoxx Sov. Eurozone 1-3 UCITS ETF 1C
170,01 EUR / +0,02% / +0,03 EUR
db x-trackers II iBoxx Sov. Eurozone 1-3 UCITS ETF 1D
160,88 EUR / +0,02% / +0,02 EUR
db x-trackers II iBoxx Sov. Eurozone 3-5 UCITS ETF 1C
202,90 EUR / +0,04% / +0,09 EUR
db x-trackers II iBoxx Sov. Eurozone 3-5 UCITS ETF 1D
192,33 EUR / +0,04% / +0,09 EUR
db x-trackers II iBoxx Sov. Eurozone Yield Plus UCITS ETF 1C
173,26 EUR / +0,19% / +0,32 EUR
db x-trackers II iBoxx Sov. Eurozone Yield Plus UCITS ETF 1D
167,20 EUR* / +0,19% / +0,31 EUR
db x-trackers II iBoxx Sov. Eurozone Yield Plus UCITS ETF 2C
113,02 EUR* / +0,18% / +0,20 EUR
db x-trackers II iBoxx Sover. Euroz. Yield Plus 1-3 UCITS 1C
142,20 EUR / +0,03% / +0,05 EUR
db x-trackers II iBoxx Sover. Euroz. Yield Plus 1-3 UCITS 1D
138,04 EUR* / +0,03% / +0,04 EUR
db x-trackers II iBoxx Sovereigns Eurozone AAA UCITS ETF 1C
230,34 EUR / +0,09% / +0,21 EUR
db x-trackers II iBoxx Sovereigns Eurozone AAA UCITS ETF 1D
224,90 EUR* / +0,09% / +0,20 EUR
db x-trackers II iBoxx Sovereigns Eurozone UCITS ETF
234,44 EUR / +0,14% / +0,33 EUR
db x-trackers II iBoxx Sovereigns Eurozone UCITS ETF 1D
205,62 EUR / +0,14% / +0,29 EUR
db x-trackers II IBOXX SPAIN 1-3 UCITS ETF 1C
18,82 EUR / +0,04% / +0,01 EUR
db x-trackers II IBOXX SPAIN UCITS ETF 1C
24,44 EUR / +0,28% / +0,07 EUR
db x-trackers II IBOXX UK GILT INFLATION-LINK. TR IDX ETF 1D
271,55 GBP / -0,13% / -0,35 GBP
db x-trackers II iBoxx £ Gilts 1-5 Total Return Index ETF 1D
255,65 GBP / -0,05% / -0,14 GBP
db x-trackers II IBOXX £ GILTS TOTAL RETURN INDEX ETF 1D
259,92 GBP / +0,31% / +0,81 GBP
db x-trackers II iTraxx Crossover 5-y 2x Short Daily TR 1C
22,47 EUR / -1,66% / -0,38 EUR
db x-trackers II iTraxx Crossover 5-year Short TR IDX ETF 1C
51,40 EUR / -0,83% / -0,43 EUR
db x-trackers II iTraxx Crossover 5-year TOTAL RETURN INDEX
172,02 EUR / +0,83% / +1,41 EUR
db x-trackers II iTraxx Europe 5-year Short TR INDEX ETF 1C
96,13 EUR / -0,39% / -0,38 EUR
db x-trackers II iTraxx Europe 5-year TOTAL RETURN INDEX ETF
116,07 EUR / +0,39% / +0,45 EUR
db x-trackers II Markit iBoxx ABF Indones. Gov. UCITS ETF 1C
10,74 USD* / +0,40% / +0,04 USD
db x-trackers II Markit iBoxx ABF Singapore Gov. Idx ETF 1C
137,28 SGD / -0,39% / -0,54 SGD
db x-trackers II Markit iBoxx Japan Sover. Shrt Dly UCITS 1C
665,08 JPY* / +0,10% / +0,65 JPY
db x-trackers II Markit iBoxx Japan Sovereign UCITS ETF 1C
1.434,39 JPY* / -0,10% / -1,43 JPY
db x-trackers II MTS Ex-Bank of Italy Aggregate ETF 1D
51,83 EUR / +0,13% / +0,07 EUR
db x-trackers II MTS Ex-Bank of Italy BOT ETF 1C
31,80 EUR / +0,01% / +0,00 EUR
db x-trackers II MTS Ex-Bank of Italy BTP ETF 1D
65,09 EUR / +0,15% / +0,10 EUR
db x-trackers II MTS ITALY AGGREG. 1-3 Y EX-BANK OF ITALY 1D
46,11 EUR / +0,03% / +0,02 EUR
db x-trackers II MTS ITALY AGGREG. 3-5 Y EX-BANK OF ITALY 1D
53,24 EUR / +0,04% / +0,02 EUR
db x-trackers II SHORT IBOXX EUR SOV. EUROZONE TR Daily 1C
77,60 EUR / -0,14% / -0,11 EUR
db x-trackers II Singapore Dollar Cash UCITS ETF 1C
107,53 SGD / +0,00% / +0,00 SGD
db x-trackers II Sterling Cash UCITS ETF 1D
183,54 GBP / +0,00% / +0,00 GBP
db x-trackers II UK Gilts Short Daily UCITS ETF 1C
86,61 GBP / -0,44% / -0,39 GBP
db x-trackers II US Treasuries Short Daily ETF 1C
79,02 USD / +0,06% / +0,05 USD
db x-trackers LevDAX® Daily UCITS ETF 1C
72,29 EUR / +3,51% / +2,45 EUR
db x-trackers LPX MM® Private Equity UCITS ETF 1C
39,91 EUR / +2,05% / +0,80 EUR
db x-trackers MSCI AC Asia Ex Jap High Divid Yld Idx ETF 1D
1,46 USD / +1,57% / +0,02 USD
db x-trackers MSCI AC Asia Ex Jap High Divid Yld Idx ETF 2D
1,52 USD / +1,58% / +0,02 USD
db x-trackers MSCI AC Asia ex Japan Index UCITS ETF 1C
31,88 USD / +1,60% / +0,50 USD
db x-trackers MSCI AC Asia Pacific Ex Japan Index UCITS 1C
3,44 USD / +1,67% / +0,06 USD
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
1,00 USD / +0,47% / +0,00 USD
db x-trackers MSCI Bangladesh IM Index UCITS ETF 2C
1,00 USD / +0,44% / +0,00 USD
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
32,20 USD / +4,59% / +1,41 USD
db x-trackers MSCI Brazil Index UCITS ETF (DR) 2C
3,27 USD / +4,59% / +0,14 USD
db x-trackers MSCI Canada Index UCITS ETF 1C
43,27 USD / +2,08% / +0,88 USD
db x-trackers MSCI China Index UCITS ETF (DR) 1C
11,60 USD / +1,63% / +0,19 USD
db x-trackers MSCI China Index UCITS ETF (DR) 2C
11,60 USD / +1,63% / +0,19 USD
db x-trackers MSCI EFM Africa TOP 50 Capped Index UCITS 1C
7,13 USD / +3,05% / +0,21 USD
db x-trackers MSCI EM Asia TRN Index UCITS 1C
36,09 USD / +1,59% / +0,56 USD
db x-trackers MSCI EM Consumer Discretionary Idx UCITS 1C
5,64 USD / +2,67% / +0,15 USD
db x-trackers MSCI EM Eastern Europe 10/40 Index UCITS 1C
5,40 USD / +2,63% / +0,14 USD
db x-trackers MSCI EM EMEA TRN Index UCITS ETF 1C
24,32 USD / +3,17% / +0,75 USD
db x-trackers MSCI EM Information Technology Index UCITS 1C
2,94 USD / +1,58% / +0,05 USD
db x-trackers MSCI EM LatAm Index UCITS ETF 1C
36,05 USD / +4,19% / +1,45 USD
db x-trackers MSCI EM Mkts Consumer Staples Index UCITS 1C
6,10 USD / +2,48% / +0,15 USD
db x-trackers MSCI EM Telecommunication Servic. Idx UCITS 1C
2,38 USD / +2,77% / +0,06 USD
db x-trackers MSCI Emer. Markets Financials Index UCITS 1C
3,37 USD / +2,09% / +0,07 USD
db x-trackers MSCI Emer. Markets Healthcare Index UCITS 1C
4,95 USD / +1,98% / +0,10 USD
db x-trackers MSCI Emerg. Markets Industrials Idx UCITS 1C
2,75 USD / +1,79% / +0,05 USD
db x-trackers MSCI Emerging Market Short Daily Idx UCITS 1C
18,40 USD / -2,21% / -0,42 USD
db x-trackers MSCI Emerging Markets Energy Index UCITS 1C
4,02 USD / +2,51% / +0,10 USD
db x-trackers MSCI Emerging Markets Index UCITS ETF 1C
33,34 USD / +2,18% / +0,71 USD
db x-trackers MSCI Emerging Markets Index UCITS ETF 2C
3,38 USD / +2,19% / +0,07 USD
db x-trackers MSCI Emerging Markets Materials Idx UCITS 1C
3,53 USD / +3,04% / +0,10 USD
db x-trackers MSCI Emerging Markets Utilities Index UCITS 1C
3,48 USD / +2,11% / +0,07 USD
db x-trackers MSCI EMU INDEX UCITS ETF (DR) 1C (USD)
30,34 USD* / +2,45% / +0,73 USD
db x-trackers MSCI EMU INDEX UCITS ETF (DR) 1D
31,70 EUR / +2,50% / +0,77 EUR
db x-trackers MSCI EMU INDEX UCITS ETF (DR) 2C (GBP)
15,59 GBP* / +2,84% / +0,43 GBP
db x-trackers MSCI Europe Index UCITS ETF (DR) 1C
51,25 USD / +3,62% / +1,79 USD
db x-trackers MSCI Europe Index UCITS ETF (DR) 1D
51,11 USD* / +3,62% / +1,79 USD
db x-trackers MSCI Europe Index UCITS ETF (DR) 2C
7,58 USD* / +2,76% / +0,20 USD
db x-trackers MSCI EUROPE MID CAP INDEX UCITS ETF (DR) 1C
86,58 USD / +3,73% / +3,12 USD
db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) 1C
36,30 USD / +3,19% / +1,12 USD
db x-trackers MSCI Europe Value Index UCITS ETF 1C
17,17 EUR / +3,44% / +0,57 EUR
db x-trackers MSCI India Index UCITS ETF 1C
9,45 USD / +1,36% / +0,13 USD
db x-trackers MSCI Indonesia Index UCITS ETF 1C
13,33 USD / +2,91% / +0,38 USD
db x-trackers MSCI Indonesia Index UCITS ETF 2C
13,32 USD / +2,91% / +0,38 USD
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
46,38 USD* / +2,15% / +0,98 USD
db x-trackers MSCI Japan Index UCITS ETF (DR) 2C
16,48 USD* / +2,20% / +0,36 USD
db x-trackers MSCI Japan Index UCITS ETF (DR) 3C
9.554,24 USD* / +2,15% / +201,12 USD
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C
15,10 EUR* / +2,26% / +0,33 EUR
db x-trackers MSCI Japan Index UCITS ETF (DR) 6C
16,35 GBP* / +2,62% / +0,42 GBP
db x-trackers MSCI Korea Index UCITS ETF (DR) 1D
52,46 USD / +1,82% / +0,94 USD
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
11,33 USD / +1,25% / +0,14 USD
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
4,56 USD / +4,01% / +0,18 USD
db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) 1C
45,67 USD / +1,81% / +0,81 USD
db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) 2C
4,59 USD / +1,82% / +0,08 USD
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
1,98 USD / +1,99% / +0,04 USD
db x-trackers MSCI Pakistan IM Index UCITS ETF 2C
2,00 USD / +1,99% / +0,04 USD
db x-trackers MSCI Pan-Euro Index UCITS ETF (DR) 1C
16,40 EUR / +3,11% / +0,49 EUR
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
2,13 USD / +1,19% / +0,03 USD
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 2C
2,13 USD / +1,19% / +0,02 USD
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
19,77 USD / +3,31% / +0,63 USD
db x-trackers MSCI Russia Capped Index UCITS ETF 2D
1,96 USD / +3,32% / +0,06 USD
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
1,12 USD / +1,86% / +0,02 USD
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 2C
1,12 USD / +1,86% / +0,02 USD
db x-trackers MSCI TAIWAN INDEX UCITS ETF (DR) 1C
20,23 USD / +1,30% / +0,26 USD
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
18,48 USD / +0,89% / +0,16 USD
db x-trackers MSCI Thailand Index UCITS ETF (DR) 2C
18,47 USD / +0,89% / +0,16 USD
db x-trackers MSCI USA Index UCITS ETF 1C
53,46 USD / +1,72% / +0,91 USD
db x-trackers MSCI World Index UCITS ETF 1C
44,10 USD / +2,22% / +0,96 USD
db x-trackers MSCI World Index UCITS ETF 2C
4,43 USD / +2,22% / +0,10 USD
db x-trackers MSCI World Index UCITS ETF 4C
17,20 EUR* / +1,99% / +0,34 EUR
db x-trackers Nifty 50 UCITS ETF 1C
122,04 USD / +1,36% / +1,64 USD
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
1.577,90 JPY / +1,59% / +24,70 JPY
db x-trackers Portfolio Total Return UCITS ETF 1C
183,16 EUR / +1,01% / +1,83 EUR
db x-trackers S&P 500 2x Inverse Daily UCITS ETF 1C
3,78 USD / -3,45% / -0,13 USD
db x-trackers S&P 500 2x Leveraged Daily UCITS ETF 1C
38,86 USD / +3,43% / +1,29 USD
db x-trackers S&P 500 Inverse Daily UCITS ETF 1C
20,51 USD / -1,72% / -0,36 USD
db x-trackers S&P 500 UCITS ETF 1C
35,75 USD / +1,71% / +0,60 USD
db x-trackers S&P 500 UCITS ETF 1D
17.722,20 USD / +1,71% / +298,65 USD
db x-trackers S&P Global Infrastructure UCITS ETF 1C
37,90 USD / +2,08% / +0,77 USD
db x-trackers S&P Select Frontier UCITS ETF 1C
9,82 USD / +1,57% / +0,15 USD
db x-trackers S&P/ASX 200 ETF 1D
43,80 AUD* / +0,90% / +0,39 AUD
db x-trackers ShortDAX® Daily UCITS ETF 1C
29,21 EUR / -1,76% / -0,52 EUR
db x-trackers ShortDAX® x2 Daily UCITS ETF 1C
7,28 EUR / -3,51% / -0,26 EUR
db x-trackers SLI® UCITS ETF 1D
120,80 CHF / +2,71% / +3,18 CHF
db x-trackers Stoxx® Europe 600 Banks Sht Dly UCITS ETF 1C
25,41 EUR / -2,53% / -0,66 EUR
db x-trackers Stoxx® Europe 600 Banks UCITS ETF 1C
27,80 EUR / +2,52% / +0,68 EUR
db x-trackers Stoxx® Europe 600 Basic Resources UCITS ETF 1C
57,23 EUR / +4,97% / +2,71 EUR
db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF 1C
112,42 EUR / +2,42% / +2,66 EUR
db x-trackers Stoxx® Europe 600 Health Care UCITS ETF 1C
122,64 EUR / +3,03% / +3,60 EUR
db x-trackers Stoxx® Europe 600 Industr. Goods UCITS ETF 1C
70,27 EUR / +2,86% / +1,95 EUR
db x-trackers Stoxx® Europe 600 Insurance UCITS ETF 1C
43,58 EUR / +3,74% / +1,57 EUR
db x-trackers Stoxx® Europe 600 Oil&Gas UCITS ETF 1C
65,67 EUR / +4,68% / +2,93 EUR
db x-trackers Stoxx® Europe 600 Technology UCITS ETF 1C
45,67 EUR / +2,49% / +1,11 EUR
db x-trackers Stoxx® Europe 600 Telecommunicat. UCITS ETF 1C
70,42 EUR / +4,44% / +2,99 EUR
db x-trackers Stoxx® Europe 600 UCITS ETF (DR) 1C
64,49 EUR / +3,09% / +1,93 EUR
db x-trackers Stoxx® Europe 600 Utilities UCITS ETF 1C
75,24 EUR / +4,33% / +3,12 EUR
db x-trackers Stoxx® Global Select Dividend 100 UCITS ETF 1D
26,47 EUR / +2,04% / +0,53 EUR
db x-trackers Swiss Large Cap UCITS ETF (DR) 1C
84,97 CHF / +2,63% / +2,18 CHF
db x-trackers Swiss Large Cap UCITS ETF (DR) 1D
82,25 CHF / +2,63% / +2,11 CHF
DeAWM Fixed Maturity High Yield Bonds 2021 II
98,66 EUR / +0,49% / +0,48 EUR
DeAWM Fixed Maturity Multi Asset Concept 2022
98,62 EUR / +0,43% / +0,42 EUR
Deutsche Bank Zins & Dividende - Offensiv
104,84 EUR / +0,28% / +0,29 EUR
Deutsche Concept Kaldemorgen GBP CH RD
100,81 GBP / +0,34% / +0,34 GBP
Deutsche Concept Kaldemorgen LC
130,46 EUR / +0,28% / +0,37 EUR
Deutsche Concept Kaldemorgen LD
129,09 EUR / +0,28% / +0,36 EUR
Deutsche Concept Kaldemorgen NC
125,84 EUR / +0,29% / +0,37 EUR
Deutsche Concept Kaldemorgen USD LCH
109,66 USD / +0,29% / +0,32 USD
Deutsche Concept Winton Global Equity LC
146,51 EUR / +0,57% / +0,83 EUR
Deutsche Concept Winton Global Equity LD
143,62 EUR / +0,56% / +0,80 EUR
Deutsche Concept Winton Global Equity USD LC
122,79 USD / +0,52% / +0,63 USD
Deutsche Floating Rate Notes (USD)
184,90 USD / +0,01% / +0,02 USD
Deutsche Floating Rate Notes LC
83,87 EUR / +0,00% / +0,00 EUR
Deutsche Floating Rate Notes LD
83,61 EUR / +0,00% / +0,00 EUR
Deutsche Institutional Money plus IC
14.050,04 EUR / -0,00% / -0,07 EUR
Deutsche Institutional Yield
11.294,15 EUR / -0,00% / -0,16 EUR
Deutsche Invest I Africa GBP D RD
134,54 GBP / +2,31% / +3,04 GBP
Deutsche Invest I Africa LC
87,09 EUR / +1,74% / +1,49 EUR
Deutsche Invest I Africa LD
87,09 EUR / +1,73% / +1,48 EUR
Deutsche Invest I Africa NC
83,58 EUR / +1,73% / +1,42 EUR
Deutsche Invest I Africa USD LC
64,53 USD / +1,67% / +1,06 USD
Deutsche Invest I Asian Equities Unconstrained LC
121,30 EUR / +1,47% / +1,76 EUR
Deutsche Invest I Asian Equities Unconstrained LD
120,45 EUR / +1,47% / +1,74 EUR
Deutsche Invest I Asian Small/Mid Cap LC
196,49 EUR / +1,09% / +2,11 EUR
Deutsche Invest I Asian Small/Mid Cap LD
190,34 EUR / +1,08% / +2,04 EUR
Deutsche Invest I Asian Small/Mid Cap LS
202,78 EUR / +1,09% / +2,18 EUR
Deutsche Invest I Asian Small/Mid Cap NC
182,65 EUR / +1,08% / +1,96 EUR
Deutsche Invest I Asian Small/Mid Cap USD LC
164,27 USD / +1,03% / +1,68 USD
Deutsche Invest I Brazilian Equities LC
66,46 EUR / +1,56% / +1,02 EUR
Deutsche Invest I Brazilian Equities NC
64,84 EUR / +1,55% / +0,99 EUR
Deutsche Invest I China Bonds CHF LCH
105,15 CHF / -0,13% / -0,14 CHF
Deutsche Invest I China Bonds LCH
112,91 EUR / -0,12% / -0,13 EUR
Deutsche Invest I China Bonds LDH
100,53 EUR / -0,11% / -0,11 EUR
Deutsche Invest I China Bonds NC
125,54 EUR / -0,04% / -0,05 EUR
Seite: 1 2 3 10 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 40 50 60 70 80 89 90 91 Ergebnisse: 18177



X